开始

HIVE / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的HIVE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07201 USDT−5.40%11.31 M−2.02%0.07657 USDT0.07114 USDT140.16 M
卖出
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07201 USDT−5.45%912.57 K+5.80%0.07662 USDT0.07116 USDT11.63 M
卖出
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07202 USDT−5.39%454.6 K+5.59%0.07654 USDT0.07117 USDT5.79 M
卖出
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07202 USDT−5.49%422.06 K−0.47%0.07658 USDT0.07117 USDT5.24 M
卖出
HIVEKRWHive / KRWUpBit107.0 KRW−5.31%404.87 K+16.90%113.0 KRW106.0 KRW4.81 M
卖出
HIVEUSDTHIVE / TetherUSBinance0.0721 USDT−5.50%363.3 K+44.10%0.0766 USDT0.0713 USDT4.58 M
卖出
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07205 USDT−5.22%281.61 K+36.92%0.07667 USDT0.07123 USDT3.69 M
卖出
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07205 USDT−5.22%281.24 K+37.76%0.07667 USDT0.07123 USDT3.68 M
卖出
HIVEUSDTHIVE / USDTMEXC0.07192 USDT−5.44%221.8 K+21.13%0.07690 USDT0.07115 USDT2.87 M
卖出
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07204 USDT−5.34%151.75 K−9.80%0.07645 USDT0.07123 USDT1.96 M
卖出
HIVEKRWHIVE / South Korean WonBithumb107.0000 KRW−5.31%61.38 K+12.24%113.0000 KRW106.0000 KRW547.55 K
卖出
HIVEUSDCHIVE / USDCMEXC0.07199 USDC−5.48%56.01 K+1.59%0.07647 USDC0.07102 USDC689.41 K
卖出
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07202 USDT−5.44%54.5 K−6.90%0.07654 USDT0.07117 USDT688.22 K
卖出
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07203 USDT−5.39%33.49 K+1.01%0.07655 USDT0.07118 USDT422.26 K
卖出
HIVEUSDTHIVEUSDT SPOTBitget0.0721 USDT−5.63%32.29 K+25.00%0.0767 USDT0.0713 USDT395.75 K
卖出
HIVEUSDTHive/TetherGate0.07196 USDT−5.55%22.91 K+50.13%0.07654 USDT0.07111 USDT275 K
卖出
HIVEUSDCHIVE / USD CoinBinance0.0722 USDC−5.12%9 K+4.63%0.0762 USDC0.0714 USDC108.99 K
卖出
HIVEUSDTHIVE / TETHERCoinEx0.071992 USDT−5.18%7.11 K−2.01%0.076379 USDT0.071215 USDT88.56 K
卖出
HIVEBTCHIVE / BITCOINCoinEx0.10492e-5 BTC−3.44%6.35 K−0.83%0.10989e-5 BTC0.10455e-5 BTC78.23 K
卖出
HIVETRYHIVE / Turkish LiraBinance3.18 TRY−4.79%5.63 K−38.69%3.33 TRY3.11 TRY78.89 K
卖出
HIVEUSDTHive / Tether USDHTX0.0723 USDT0.00%1.38 K+362.72%0.0724 USDT0.0715 USDT9.4 K
卖出
HIVEUSDTHIVE/TETHERUSWEEX0.0721 USDT−0.83%587+57.48%0.0728 USDT0.0713 USDT1.88 K
强烈卖出
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
卖出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007904 USD−1.36%——0.008137 USD0.007904 USD1.41 K
卖出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
卖出
HIVEUSDTHive/Tether USDBitMart0.07214 USDT−5.38%——0.07665 USDT0.07134 USDT5.42 M
卖出
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07202 USDT−5.41%——0.07649 USDT0.07116 USDT1.3 M
卖出
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07259 USD−4.31%——0.07612 USD0.07229 USD3.52 K
卖出
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007904 USDT−1.36%——0.008137 USDT0.007904 USDT175.95 K
卖出
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0717 USDT−5.53%——0.0765 USDT0.0712 USDT565.59 K
卖出
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
卖出
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
买入
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07200 USDT−5.42%——0.07655 USDT0.07116 USDT482.04 K
卖出
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
中立
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07198 USDT−5.45%——0.07653 USDT0.07116 USDT1.84 M
卖出