开始

HIVE / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的HIVE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07169 USDT−5.82%11.29 M−2.60%0.07657 USDT0.07131 USDT118.9 M
卖出
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07170 USDT−5.86%860.24 K+3.02%0.07662 USDT0.07129 USDT9.62 M
卖出
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07172 USDT−5.78%428.39 K+2.74%0.07654 USDT0.07131 USDT4.79 M
卖出
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07171 USDT−5.89%423.26 K+0.47%0.07658 USDT0.07138 USDT4.45 M
卖出
HIVEKRWHive / KRWUpBit106.0 KRW−6.19%400.86 K+15.12%113.0 KRW106.0 KRW4.67 M
卖出
HIVEUSDTHIVE / TetherUSBinance0.0717 USDT−6.03%293.58 K+20.86%0.0766 USDT0.0714 USDT3.31 M
卖出
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07170 USDT−5.68%256.1 K+36.17%0.07667 USDT0.07139 USDT3 M
卖出
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07170 USDT−5.68%255.73 K+37.08%0.07667 USDT0.07139 USDT3 M
卖出
HIVEUSDTHIVE / USDTMEXC0.07183 USDT−5.56%160.01 K−11.85%0.07646 USDT0.07132 USDT1.81 M
卖出
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07168 USDT−5.81%158.57 K+5.88%0.07645 USDT0.07130 USDT1.72 M
卖出
HIVEKRWHIVE / South Korean WonBithumb106.0000 KRW−6.19%63.54 K+76.89%113.0000 KRW106.0000 KRW533.15 K
卖出
HIVEUSDCHIVE / USDCMEXC0.07173 USDC−5.82%54.7 K−0.08%0.07647 USDC0.07129 USDC570.8 K
卖出
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07173 USDT−5.82%52.05 K−8.61%0.07654 USDT0.07138 USDT571.94 K
卖出
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07172 USDT−5.79%32.04 K−1.06%0.07655 USDT0.07131 USDT349.87 K
卖出
HIVEUSDTHIVEUSDT SPOTBitget0.0715 USDT−6.41%28.02 K+8.63%0.0767 USDT0.0715 USDT326.17 K
卖出
HIVEUSDTHive/TetherGate0.07150 USDT−6.16%17.25 K+13.48%0.07654 USDT0.07124 USDT179.59 K
卖出
HIVEUSDCHIVE / USD CoinBinance0.0719 USDC−5.52%10.72 K+80.10%0.0762 USDC0.0714 USDC93.71 K
卖出
HIVEUSDTHIVE / TETHERCoinEx0.071746 USDT−5.50%7.13 K−4.11%0.076379 USDT0.071358 USDT76.19 K
卖出
HIVEBTCHIVE / BITCOINCoinEx0.10455e-5 BTC−3.78%6.37 K−3.26%0.10989e-5 BTC0.10455e-5 BTC66.94 K
卖出
HIVETRYHIVE / Turkish LiraBinance3.13 TRY−6.29%1.64 K−82.04%3.33 TRY3.13 TRY21.81 K
卖出
HIVEUSDTHive / Tether USDHTX0.0723 USDT−3.47%951+425.87%0.0760 USDT0.0723 USDT14.15 K
卖出
HIVEUSDTHIVE/TETHERUSWEEX0.0719 USDT−1.10%550+59.41%0.0728 USDT0.0714 USDT710
强烈卖出
HIVEBTCHive / BTCUpBit0.000001060 BTC−1.85%8−94.68%0.000001090 BTC0.000001060 BTC109
卖出
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07170 USDT−5.82%——0.07653 USDT0.07131 USDT1.54 M
卖出
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07259 USD−4.31%——0.07612 USD0.07229 USD3.52 K
卖出
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0713 USDT−6.06%——0.0765 USDT0.0713 USDT403.25 K
卖出
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5507 USDT−0.51%——0.5507 USDT0.5507 USDT106
卖出
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003659 WETH+1.10%——0.00003659 WETH0.00003619 WETH1.59 K
买入
HIVEUSDTHive/Tether USDBitMart0.07186 USDT−5.75%——0.07665 USDT0.07145 USDT4.57 M
卖出
HIVEHive Token / WETHAerodrome (Base)0.07587 USD+0.38%——0.07587 USD0.07473 USD119
中立
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07171 USDT−5.82%——0.07649 USDT0.07138 USDT1.11 M
卖出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007992 USD−0.25%——0.008137 USD0.007942 USD1.16 K
卖出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5507 USD−0.51%——0.5507 USD0.5507 USD58
卖出
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007992 USDT−0.25%——0.008137 USDT0.007942 USDT144.57 K
卖出
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07173 USDT−5.78%——0.07655 USDT0.07135 USDT401.7 K
卖出