合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BYDV2025BYD Company Limited Futures (Oct 2025) | 2025-10-30 | 104.34 | +0.41% | +0.43 | 104.34 | 103.50 | 卖出 |
| BYDX2025BYD Company Limited Futures (Nov 2025) | 2025-11-27 | 104.64 | +0.42% | +0.44 | 104.80 | 104.64 | 卖出 |
| BYDZ2025BYD Company Limited Futures (Dec 2025) | 2025-12-30 | 104.22 | +0.10% | +0.10 | 104.22 | 104.22 | 卖出 |
| BYDH2026BYD Company Limited Futures (Mar 2026) | 2026-03-30 | 104.36 | +0.10% | +0.10 | 104.36 | 104.36 | 卖出 |
| BYDM2026BYD Company Limited Futures (Jun 2026) | 2026-06-29 | 104.15 | +0.09% | +0.09 | 104.15 | 104.15 | 买入 |