List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CHTZ2025China Mobile Limited Futures (Dec 2025) | 2025-12-30 | 82.88 | −1.05% | −0.88 | 84.03 | 82.88 | 强烈卖出 |
| CHTF2026China Mobile Limited Futures (Jan 2026) | 2026-01-29 | 83.17 | −0.96% | −0.81 | 83.60 | 83.12 | 强烈卖出 |
| CHTG2026China Mobile Limited Futures (Feb 2026) | 2026-02-26 | 83.41 | −1.02% | −0.86 | 83.41 | 83.41 | 强烈卖出 |
| CHTH2026China Mobile Limited Futures (Mar 2026) | 2026-03-30 | 83.66 | −1.03% | −0.87 | 83.66 | 83.66 | 强烈卖出 |
| CHTM2026China Mobile Limited Futures (Jun 2026) | 2026-06-29 | 83.00 | −1.07% | −0.90 | 83.00 | 83.00 | 强烈卖出 |