List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CHTZ2025China Mobile Limited Futures (Dec 2025) | 2025-12-30 | 84.06 | +0.19% | +0.16 | 84.06 | 84.06 | 卖出 |
| CHTF2026China Mobile Limited Futures (Jan 2026) | 2026-01-29 | 84.30 | +0.17% | +0.14 | 84.79 | 84.16 | 卖出 |
| CHTG2026China Mobile Limited Futures (Feb 2026) | 2026-02-26 | 84.50 | +0.11% | +0.09 | 84.50 | 84.50 | 买入 |
| CHTH2026China Mobile Limited Futures (Mar 2026) | 2026-03-30 | 84.76 | +0.11% | +0.09 | 84.76 | 84.76 | 卖出 |
| CHTM2026China Mobile Limited Futures (Jun 2026) | 2026-06-29 | 84.15 | −0.20% | −0.17 | 84.15 | 84.15 | 卖出 |