合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CMBX2025China Merchants Bank Co Ltd Futures (Nov 2025) | 2025-11-27 | 51.73 | +0.33% | +0.17 | 51.76 | 51.73 | 买入 |
| CMBZ2025China Merchants Bank Co Ltd Futures (Dec 2025) | 2025-12-30 | 51.71 | +0.21% | +0.11 | 52.20 | 51.71 | 买入 |
| CMBF2026China Merchants Bank Co Ltd Futures (Jan 2026) | 2026-01-29 | 51.98 | +0.39% | +0.20 | 51.98 | 51.98 | 强烈买入 |
| CMBH2026China Merchants Bank Co Ltd Futures (Mar 2026) | 2026-03-30 | 52.61 | +0.38% | +0.20 | 52.61 | 52.61 | 买入 |
| CMBM2026China Merchants Bank Co Ltd Futures (Jun 2026) | 2026-06-29 | 52.70 | +0.38% | +0.20 | 52.70 | 52.70 | 买入 |