合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CMBV2025China Merchants Bank Co Ltd Futures (Oct 2025) | 2025-10-30 | 49.12 | −0.53% | −0.26 | 49.80 | 48.96 | 买入 |
| CMBX2025China Merchants Bank Co Ltd Futures (Nov 2025) | 2025-11-27 | 49.20 | −0.53% | −0.26 | 49.98 | 49.10 | 买入 |
| CMBZ2025China Merchants Bank Co Ltd Futures (Dec 2025) | 2025-12-30 | 49.66 | −0.54% | −0.27 | 49.66 | 49.66 | 买入 |
| CMBH2026China Merchants Bank Co Ltd Futures (Mar 2026) | 2026-03-30 | 49.99 | −0.54% | −0.27 | 49.99 | 49.99 | 买入 |
| CMBM2026China Merchants Bank Co Ltd Futures (Jun 2026) | 2026-06-29 | 50.00 | −0.54% | −0.27 | 50.00 | 50.00 | 强烈买入 |