合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 COSZ2025COSCO Shipping Holdings Co Ltd Futures (Dec 2025) | 2025-12-30 | 13.63 | −0.44% | −0.06 | 13.63 | 13.63 | 中立 |
| COSF2026COSCO Shipping Holdings Co Ltd Futures (Jan 2026) | 2026-01-29 | 13.67 | −0.36% | −0.05 | 13.67 | 13.54 | 卖出 |
| COSG2026COSCO Shipping Holdings Co Ltd Futures (Feb 2026) | 2026-02-26 | 13.68 | −0.58% | −0.08 | 13.68 | 13.68 | 强烈卖出 |
| COSH2026COSCO Shipping Holdings Co Ltd Futures (Mar 2026) | 2026-03-30 | 13.82 | −0.58% | −0.08 | 13.82 | 13.60 | 卖出 |
| COSM2026COSCO Shipping Holdings Co Ltd Futures (Jun 2026) | 2026-06-29 | 13.68 | −0.65% | −0.09 | 13.68 | 13.68 | 卖出 |