商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2912 | +0.12% | 0.0091 | 7.2953 | 7.2823 | 买入 | |
2024-08-19 | 7.2739 | +0.12% | 0.0089 | 7.2783 | 7.2650 | 买入 | |
2024-09-16 | 7.2599 | +0.14% | 0.0099 | 7.2638 | 7.2500 | 买入 | |
2024-10-14 | 7.2448 | +0.13% | 0.0092 | 7.2454 | 7.2448 | 强烈买入 | |
2024-12-16 | 7.2125 | +0.13% | 0.0096 | 7.2156 | 7.2020 | 买入 | |
2025-03-17 | 7.1650 | +0.12% | 0.0086 | 7.1682 | 7.1564 | 买入 | |
2025-06-16 | 7.1230 | +0.14% | 0.0102 | 7.1230 | 7.1230 | 买入 | |
2025-09-15 | 7.0898 | −0.00% | −0.0002 | 7.0898 | 7.0898 | 买入 | |
2025-12-15 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 买入 | |
2026-03-16 | 7.0579 | −0.03% | −0.0023 | 7.0579 | 7.0579 | 买入 |