USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1287 | −0.11% | −0.0075 | 7.1401 | 7.1285 | 卖出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1146 | −0.10% | −0.0068 | 7.1250 | 7.1143 | 卖出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1002 | −0.05% | −0.0038 | 7.1002 | 7.0993 | 卖出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0836 | −0.11% | −0.0077 | 7.0937 | 7.0826 | 卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0432 | −0.13% | −0.0091 | 7.0497 | 7.0432 | 卖出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0111 | −0.07% | −0.0048 | 7.0163 | 7.0111 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9811 | −0.06% | −0.0040 | 6.9887 | 6.9811 | 卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9608 | +0.04% | +0.0027 | 6.9637 | 6.9608 | 卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | 卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9359 | +0.21% | +0.0144 | 6.9359 | 6.9359 | 强烈买入 |