USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1216 | −0.13% | −0.0091 | 7.1314 | 7.1175 | 卖出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1076 | −0.12% | −0.0086 | 7.1171 | 7.1033 | 卖出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0896 | −0.14% | −0.0098 | 7.0926 | 7.0876 | 卖出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0778 | −0.12% | −0.0083 | 7.0870 | 7.0735 | 卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0411 | −0.09% | −0.0064 | 7.0459 | 7.0400 | 卖出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0058 | −0.11% | −0.0074 | 7.0063 | 7.0054 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9760 | −0.06% | −0.0045 | 6.9760 | 6.9760 | 卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9528 | −0.06% | −0.0044 | 6.9528 | 6.9528 | 强烈卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | 强烈卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9324 | +0.00% | +0.0002 | 6.9324 | 6.9324 | 强烈卖出 |