List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0230 | +0.04% | +0.0025 | 7.0242 | 7.0160 | 卖出 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0090 | +0.04% | +0.0028 | 7.0098 | 7.0026 | 卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0004 | +0.04% | +0.0026 | 7.0015 | 6.9935 | 卖出 |
| CUSJ2026USD/CNH Futures (Apr 2026) | 2026-04-13 | 6.9896 | +0.03% | +0.0018 | 6.9896 | 6.9879 | 中立 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9669 | +0.04% | +0.0028 | 6.9679 | 6.9600 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9356 | +0.02% | +0.0012 | 6.9373 | 6.9350 | 卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9022 | −0.05% | −0.0032 | 6.9025 | 6.9022 | 强烈卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8790 | −0.05% | −0.0035 | 6.8790 | 6.8790 | 强烈卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8694 | −0.16% | −0.0107 | 6.8766 | 6.8694 | 卖出 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8694 | −0.16% | −0.0107 | 6.8694 | 6.8694 | 卖出 |