合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.1080 | −0.10% | −0.0070 | 7.1168 | 7.1069 | 卖出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0956 | −0.10% | −0.0068 | 7.1040 | 7.0941 | 卖出 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0814 | −0.09% | −0.0063 | 7.0885 | 7.0809 | 卖出 |
| CCUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0708 | −0.08% | −0.0055 | 7.0708 | 7.0708 | 中立 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0586 | −0.11% | −0.0076 | 7.0673 | 7.0574 | 卖出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0272 | −0.11% | −0.0076 | 7.0363 | 7.0266 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.0008 | −0.07% | −0.0051 | 7.0117 | 7.0007 | 买入 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9772 | −0.06% | −0.0043 | 6.9772 | 6.9772 | 买入 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9615 | +0.03% | +0.0019 | 6.9615 | 6.9612 | 买入 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9596 | −0.23% | −0.0162 | 6.9596 | 6.9596 | 中立 |