USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSF2025USD/CNH Futures (Jan 2025) | 2025-01-13 | 7.2931 | +0.07% | 0.0054 | 7.2934 | 7.2861 | 买入 |
| CUSG2025USD/CNH Futures (Feb 2025) | 2025-02-17 | 7.2842 | +0.07% | 0.0051 | 7.2845 | 7.2774 | 买入 |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.2778 | +0.08% | 0.0055 | 7.2782 | 7.2708 | 买入 |
| CUSJ2025USD/CNH Futures (Apr 2025) | 2025-04-14 | 7.2589 | +0.05% | 0.0037 | 7.2589 | 7.2589 | — |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.2426 | +0.07% | 0.0051 | 7.2430 | 7.2363 | 买入 |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1985 | +0.12% | 0.0085 | 7.1985 | 7.1898 | 买入 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.1630 | +0.04% | 0.0030 | 7.1630 | 7.1623 | 买入 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.1382 | +0.09% | 0.0063 | 7.1382 | 7.1382 | 强烈买入 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.1217 | +0.30% | 0.0216 | 7.1218 | 7.1150 | 买入 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 7.1001 | +0.05% | 0.0036 | 7.1001 | 7.1001 | 买入 |