USD/CNH Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.1173 | +0.02% | +0.0014 | 7.1200 | 7.1116 | 卖出 |
| CUSV2025USD/CNH Futures (Oct 2025) | 2025-10-13 | 7.1018 | +0.00% | +0.0001 | 7.1048 | 7.0971 | 卖出 |
| CUSX2025USD/CNH Futures (Nov 2025) | 2025-11-17 | 7.0860 | +0.02% | +0.0017 | 7.0874 | 7.0830 | 卖出 |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0735 | +0.02% | +0.0013 | 7.0760 | 7.0683 | 卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0370 | +0.03% | +0.0019 | 7.0386 | 7.0321 | 卖出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 7.0008 | −0.02% | −0.0015 | 7.0014 | 7.0008 | 卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9716 | +0.05% | +0.0035 | 6.9750 | 6.9716 | 卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9464 | +0.04% | +0.0028 | 6.9464 | 6.9464 | 卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.9237 | −0.09% | −0.0065 | 6.9294 | 6.9237 | 强烈卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.9237 | −0.09% | −0.0065 | 6.9237 | 6.9237 | 强烈卖出 |