合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0491 | −0.07% | −0.0046 | 7.0550 | 7.0491 | 强烈卖出 |
| CUSF2026USD/CNH Futures (Jan 2026) | 2026-01-19 | 7.0340 | −0.07% | −0.0047 | 7.0411 | 7.0320 | 强烈卖出 |
| CUSG2026USD/CNH Futures (Feb 2026) | 2026-02-13 | 7.0200 | −0.06% | −0.0044 | 7.0273 | 7.0191 | 卖出 |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0121 | −0.06% | −0.0041 | 7.0193 | 7.0099 | 强烈卖出 |
| CUSM2026USD/CNH Futures (Jun 2026) | 2026-06-15 | 6.9773 | −0.09% | −0.0064 | 6.9846 | 6.9758 | 强烈卖出 |
| CUSU2026USD/CNH Futures (Sep 2026) | 2026-09-14 | 6.9486 | −0.06% | −0.0042 | 6.9520 | 6.9486 | 强烈卖出 |
| CUSZ2026USD/CNH Futures (Dec 2026) | 2026-12-14 | 6.9206 | −0.06% | −0.0044 | 6.9215 | 6.9183 | 强烈卖出 |
| CUSH2027USD/CNH Futures (Mar 2027) | 2027-03-15 | 6.8915 | −0.23% | −0.0158 | 6.8978 | 6.8915 | 强烈卖出 |
| CUSM2027USD/CNH Futures (Jun 2027) | 2027-06-14 | 6.8828 | −0.23% | −0.0158 | 6.8875 | 6.8828 | 强烈卖出 |
| CUSU2027USD/CNH Futures (Sep 2027) | 2027-09-13 | 6.8986 | −0.06% | −0.0041 | 6.8986 | 6.8986 | 卖出 |