合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDRZ2025CNH Gold Futures (Dec 2025) | 2025-12-15 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRF2026CNH Gold Futures (Jan 2026) | 2026-01-19 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRG2026CNH Gold Futures (Feb 2026) | 2026-02-16 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRH2026CNH Gold Futures (Mar 2026) | 2026-03-16 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRJ2026CNH Gold Futures (Apr 2026) | 2026-04-20 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRK2026CNH Gold Futures (May 2026) | 2026-05-18 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRM2026CNH Gold Futures (Jun 2026) | 2026-06-15 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Buy |
| GDRN2026CNH Gold Futures (Jul 2026) | 2026-07-20 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRQ2026CNH Gold Futures (Aug 2026) | 2026-08-17 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRU2026CNH Gold Futures (Sep 2026) | 2026-09-21 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRV2026CNH Gold Futures (Oct 2026) | 2026-10-20 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Neutral |
| GDRX2026CNH Gold Futures (Nov 2026) | 2026-11-16 | 959.60 | −0.59% | −5.70 | 959.60 | 959.60 | Sell |