CNH Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDRX2024CNH Gold Futures (Nov 2024) | 2024-11-18 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRZ2024CNH Gold Futures (Dec 2024) | 2024-12-16 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRF2025CNH Gold Futures (Jan 2025) | 2025-01-20 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRG2025CNH Gold Futures (Feb 2025) | 2025-02-17 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRH2025CNH Gold Futures (Mar 2025) | 2025-03-17 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRJ2025CNH Gold Futures (Apr 2025) | 2025-04-22 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRK2025CNH Gold Futures (May 2025) | 2025-05-19 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRM2025CNH Gold Futures (Jun 2025) | 2025-06-16 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRN2025CNH Gold Futures (Jul 2025) | 2025-07-21 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRQ2025CNH Gold Futures (Aug 2025) | 2025-08-18 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRU2025CNH Gold Futures (Sep 2025) | 2025-09-15 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | 买入 |
| GDRV2025CNH Gold Futures (Oct 2025) | 2025-10-20 | 636.25 | −0.73% | −4.70 | 636.25 | 636.25 | — |