合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDUX2025USD GOLD Futures (Nov 2025) | 2025-11-17 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUG2026USD GOLD Futures (Feb 2026) | 2026-02-16 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUH2026USD GOLD Futures (Mar 2026) | 2026-03-16 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUJ2026USD GOLD Futures (Apr 2026) | 2026-04-20 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUK2026USD GOLD Futures (May 2026) | 2026-05-18 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUM2026USD GOLD Futures (Jun 2026) | 2026-06-15 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUN2026USD GOLD Futures (Jul 2026) | 2026-07-20 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 买入 |
| GDUQ2026USD GOLD Futures (Aug 2026) | 2026-08-17 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 中立 |
| GDUU2026USD GOLD Futures (Sep 2026) | 2026-09-21 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 卖出 |
| GDUV2026USD GOLD Futures (Oct 2026) | 2026-10-20 | 133.05 | −3.84% | −5.32 | 133.05 | 133.05 | 中立 |