USD GOLD Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GDUG2025USD GOLD Futures (Feb 2025) | 2025-02-17 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUH2025USD GOLD Futures (Mar 2025) | 2025-03-17 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUJ2025USD GOLD Futures (Apr 2025) | 2025-04-22 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUK2025USD GOLD Futures (May 2025) | 2025-05-19 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUM2025USD GOLD Futures (Jun 2025) | 2025-06-16 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUN2025USD GOLD Futures (Jul 2025) | 2025-07-21 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUQ2025USD GOLD Futures (Aug 2025) | 2025-08-18 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUU2025USD GOLD Futures (Sep 2025) | 2025-09-15 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUV2025USD GOLD Futures (Oct 2025) | 2025-10-20 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUX2025USD GOLD Futures (Nov 2025) | 2025-11-17 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 买入 |
| GDUZ2025USD GOLD Futures (Dec 2025) | 2025-12-15 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | 卖出 |
| GDUF2026USD GOLD Futures (Jan 2026) | 2026-01-19 | 89.38 | −0.58% | −0.52 | 89.38 | 89.38 | — |