Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,200 | +1.10% | 78 | 7,208 | 7,106 | 买入 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,194 | +1.17% | 83 | 7,198 | 7,100 | 中立 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,140 | −0.25% | −18 | 7,140 | 7,140 | 卖出 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,232 | +0.96% | 69 | 7,232 | 7,232 | 买入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,218 | +0.99% | 71 | 7,218 | 7,142 | 买入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,118 | −0.25% | −18 | 7,118 | 7,118 | 卖出 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,169 | −0.25% | −18 | 7,169 | 7,169 | 中立 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,179 | −0.25% | −18 | 7,179 | 7,179 | 中立 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,193 | −0.25% | −18 | 7,193 | 7,193 | 中立 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,213 | −0.25% | −18 | 7,213 | 7,213 | 强烈卖出 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,229 | −0.25% | −18 | 7,229 | 7,229 | 中立 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,268 | −0.25% | −18 | 7,268 | 7,268 | 中立 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,302 | −0.25% | −18 | 7,302 | 7,302 | 卖出 |