Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6750 | −0.07% | −5 | 6798 | 6700 | 买入 |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6716 | −0.12% | −8 | 6757 | 6691 | 买入 |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6712 | 0.00% | 0 | 6712 | 6663 | 买入 |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6646 | +2.55% | 165 | 6646 | 6646 | — |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6640 | +0.03% | 2 | 6680 | 6600 | 买入 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6682 | −0.45% | −30 | 6716 | 6682 | 买入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6758 | +2.55% | 168 | 6758 | 6758 | 强烈买入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6746 | +2.54% | 167 | 6746 | 6746 | 强烈买入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6775 | 4872 | 卖出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6843 | +2.55% | 170 | 6843 | 6843 | 强烈买入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6868 | +2.54% | 170 | 6868 | 6868 | 强烈买入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6922 | +2.55% | 172 | 6922 | 6922 | 强烈买入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6974 | +2.54% | 173 | 6974 | 6974 | 强烈买入 |