Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIK2024Hang Seng China Enterprises Index (HSCEI) Futures (May 2024) | 2024-05-30 | 6547 | −0.59% | −39 | 6628 | 6520 | 买入 |
| HHIM2024Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2024) | 2024-06-27 | 6514 | −0.41% | −27 | 6573 | 6489 | 买入 |
| HHIN2024Hang Seng China Enterprises Index (HSCEI) Futures (Jul 2024) | 2024-07-30 | 6153 | 0.00% | 0 | 6452 | 6153 | 买入 |
| HHIQ2024Hang Seng China Enterprises Index (HSCEI) Futures (Aug 2024) | 2024-08-29 | 6475 | +1.58% | 101 | 6475 | 6475 | — |
| HHIU2024Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2024) | 2024-09-27 | 6432 | −0.80% | −52 | 6517 | 6428 | 买入 |
| HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 6493 | −0.37% | −24 | 6526 | 6485 | 买入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 6483 | +2.61% | 165 | 6483 | 6483 | 强烈买入 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 6472 | +2.60% | 164 | 6472 | 6472 | 强烈买入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 4872 | 0.00% | 0 | 6564 | 4872 | 卖出 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 6563 | +2.61% | 167 | 6563 | 6563 | 强烈买入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 6589 | +2.60% | 167 | 6589 | 6589 | 强烈买入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 6640 | +2.61% | 169 | 6640 | 6640 | 强烈买入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 6690 | +2.61% | 170 | 6690 | 6690 | 强烈买入 |