Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIZ2024Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2024) | 2024-12-30 | 7,089 | −0.11% | −8 | 7,105 | 7,079 | 中立 |
| HHIF2025Hang Seng China Enterprises Index (HSCEI) Futures (Jan 2025) | 2025-01-27 | 7,080 | −0.07% | −5 | 7,088 | 7,074 | 卖出 |
| HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,113 | +0.87% | 61 | 7,113 | 7,113 | 买入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,133 | +0.88% | 62 | 7,133 | 6,990 | 中立 |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,116 | +0.85% | 60 | 7,116 | 7,060 | 买入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,092 | +0.87% | 61 | 7,092 | 7,092 | 买入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,142 | +0.86% | 61 | 7,142 | 7,142 | 买入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,153 | +0.86% | 61 | 7,153 | 7,153 | 买入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,168 | +0.87% | 62 | 7,168 | 7,168 | 买入 |
| HHHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,185 | +0.87% | 62 | 7,185 | 7,185 | — |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,202 | +0.87% | 62 | 7,202 | 7,202 | 买入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,241 | +0.86% | 62 | 7,241 | 7,241 | 买入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 7,276 | +0.87% | 63 | 7,276 | 7,276 | 买入 |