Hang Seng China Enterprises Index (HSCEI) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HHIG2025Hang Seng China Enterprises Index (HSCEI) Futures (Feb 2025) | 2025-02-27 | 7,781 | −0.47% | −37 | 7,897 | 7,762 | 买入 |
| HHIH2025Hang Seng China Enterprises Index (HSCEI) Futures (Mar 2025) | 2025-03-28 | 7,829 | −0.18% | −14 | 7,911 | 7,802 | 买入 |
| HHIJ2025Hang Seng China Enterprises Index (HSCEI) Futures (Apr 2025) | 2025-04-29 | 7,860 | +1.51% | 117 | 7,860 | 7,860 | 强烈买入 |
| HHIK2025Hang Seng China Enterprises Index (HSCEI) Futures (May 2025) | 2025-05-29 | 7,859 | +1.51% | 117 | 7,859 | 7,859 | — |
| HHIM2025Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2025) | 2025-06-27 | 7,790 | −0.36% | −28 | 7,888 | 7,785 | 买入 |
| HHIU2025Hang Seng China Enterprises Index (HSCEI) Futures (Sep 2025) | 2025-09-29 | 7,799 | +1.54% | 118 | 7,799 | 7,741 | 强烈买入 |
| HHIZ2025Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2025) | 2025-12-30 | 7,837 | +1.50% | 116 | 7,837 | 7,837 | 强烈买入 |
| HHIM2026Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2026) | 2026-06-29 | 7,874 | +1.51% | 117 | 7,874 | 7,874 | 强烈买入 |
| HHIZ2026Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2026) | 2026-12-30 | 7,884 | +1.51% | 117 | 7,884 | 7,884 | 强烈买入 |
| HHIM2027Hang Seng China Enterprises Index (HSCEI) Futures (Jun 2027) | 2027-06-29 | 7,909 | +1.50% | 117 | 7,909 | 7,909 | 强烈买入 |
| HHIZ2027Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2027) | 2027-12-30 | 7,931 | +1.51% | 118 | 7,931 | 7,931 | 强烈买入 |
| HHIZ2028Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2028) | 2028-12-28 | 7,969 | +1.50% | 118 | 7,969 | 7,969 | 强烈买入 |
| HHIZ2029Hang Seng China Enterprises Index (HSCEI) Futures (Dec 2029) | 2029-12-28 | 8,009 | +1.51% | 119 | 8,009 | 8,009 | 强烈买入 |