Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18922 | +0.21% | 39 | 18932 | 18876 | 买入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18854 | +0.20% | 38 | 18860 | 18819 | 买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18702 | −1.98% | −378 | 18730 | 18601 | 中立 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19025 | −0.15% | −29 | 19025 | 19025 | 买入 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18663 | −1.72% | −327 | 18990 | 18598 | 买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18853 | −1.67% | −320 | 19060 | 18770 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19250 | +12.41% | 2125 | 19250 | 19250 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19268 | −1.78% | −349 | 19268 | 19268 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19182 | −0.15% | −29 | 19182 | 19182 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19304 | +20.80% | 3324 | 19304 | 19304 | 强烈买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19420 | −0.15% | −29 | 19420 | 19420 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19517 | −0.15% | −30 | 19517 | 19517 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19614 | −0.15% | −30 | 19614 | 19614 | 买入 |