Hang Seng Index Futures

没有交易
在超级图表上查看

Hang Seng Index Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
HSIG2024Hang Seng Index Futures (Feb 2024)
2024-02-2816722+0.02%31672716692
买入
HSIH2024Hang Seng Index Futures (Mar 2024)
2024-03-2716728−0.02%−41673316701
买入
HSIJ2024Hang Seng Index Futures (Apr 2024)
2024-04-29168100.00%01681016808
买入
HSIK2024Hang Seng Index Futures (May 2024)
2024-05-30167680.00%01676816767
强烈买入
HSIM2024Hang Seng Index Futures (Jun 2024)
2024-06-27166800.00%01672116680
买入
HSIU2024Hang Seng Index Futures (Sep 2024)
2024-09-27165500.00%01659616550
买入
HSIZ2024Hang Seng Index Futures (Dec 2024)
2024-12-30166080.00%01664116608
买入
HSIM2025Hang Seng Index Futures (Jun 2025)
2025-06-2716734+0.34%571673416677
买入
HSIZ2025Hang Seng Index Futures (Dec 2025)
2025-12-3016727+0.58%971672716630
买入
HSIM2026Hang Seng Index Futures (Jun 2026)
2026-06-29159800.00%01689515980
卖出
HSIZ2026Hang Seng Index Futures (Dec 2026)
2026-12-3016958−0.29%−491700716958
买入
HSIZ2027Hang Seng Index Futures (Dec 2027)
2027-12-3017043−0.29%−491709217043
买入
HSIZ2028Hang Seng Index Futures (Dec 2028)
2028-12-2817128−0.29%−491717717128
买入