Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17,010 | −0.08% | −13 | 17,036 | 16,987 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17,026 | −0.04% | −7 | 17,052 | 17,000 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17,002 | +0.09% | 16 | 17,002 | 16,962 | 卖出 |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17,070 | −0.05% | −8 | 17,070 | 17,070 | 强烈卖出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17,147 | +0.05% | 8 | 17,147 | 17,110 | 卖出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17,218 | −0.05% | −8 | 17,218 | 17,218 | 强烈卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17,118 | −0.05% | −8 | 17,118 | 17,118 | 强烈卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17,141 | −0.05% | −8 | 17,141 | 17,141 | 强烈卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17,184 | −0.05% | −8 | 17,184 | 17,184 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17,227 | −0.05% | −8 | 17,227 | 17,227 | 强烈卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17,315 | −0.05% | −8 | 17,315 | 17,315 | 强烈卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17,402 | −0.05% | −8 | 17,402 | 17,402 | 强烈卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 17,488 | −0.05% | −8 | 17,488 | 17,488 | 强烈卖出 |