商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18597 | +0.10% | 19 | 18683 | 18580 | 中立 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18529 | +0.10% | 18 | 18612 | 18526 | 买入 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18339 | −1.94% | −363 | 19278 | 18339 | 卖出 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18739 | −1.50% | −286 | 18739 | 18739 | 强烈卖出 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18500 | +0.55% | 101 | 18500 | 18450 | 买入 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18605 | +0.26% | 48 | 18642 | 18595 | 买入 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18961 | −1.50% | −289 | 18961 | 18961 | 买入 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18979 | −1.50% | −289 | 18979 | 18979 | 买入 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18894 | −1.50% | −288 | 18894 | 18894 | 买入 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19014 | −1.50% | −290 | 19014 | 19014 | 买入 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19128 | −1.50% | −292 | 19128 | 19128 | 买入 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19224 | −1.50% | −293 | 19224 | 19224 | 买入 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19319 | −1.50% | −295 | 19319 | 19319 | 买入 |