Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18522 | −1.43% | −268 | 18812 | 18494 | 卖出 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18467 | −1.41% | −264 | 18758 | 18441 | 中立 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18666 | +0.12% | 23 | 18800 | 18666 | 买入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18697 | +0.07% | 13 | 18697 | 18688 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18384 | −1.36% | −254 | 18590 | 18368 | 中立 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18549 | −1.30% | −245 | 18705 | 18547 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18867 | −0.07% | −14 | 18867 | 18867 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18884 | −0.07% | −14 | 18884 | 18884 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18800 | −0.07% | −14 | 18800 | 18800 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18920 | −0.07% | −14 | 18920 | 18920 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19033 | −0.07% | −14 | 19033 | 19033 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19129 | −0.07% | −14 | 19129 | 19129 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19223 | −0.07% | −14 | 19223 | 19223 | 买入 |