Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18456 | +0.27% | 49 | 18464 | 18368 | 买入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18389 | +0.25% | 46 | 18403 | 18326 | 买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18434 | 18327 | 买入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18384 | +0.61% | 112 | 18384 | 18384 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18260 | +0.20% | 37 | 18260 | 18260 | 买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18342 | 0.00% | 0 | 18484 | 18342 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 18600 | 17125 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18628 | 18518 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18535 | +0.61% | 113 | 18535 | 18535 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 18652 | 15980 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18764 | +0.61% | 114 | 18764 | 18764 | 强烈买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18858 | +0.61% | 115 | 18858 | 18858 | 强烈买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18952 | +0.62% | 116 | 18952 | 18952 | 强烈买入 |