商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18573 | −1.64% | −310 | 18955 | 18535 | 中立 |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18499 | −1.68% | −317 | 18880 | 18465 | 中立 |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18557 | −0.78% | −145 | 19278 | 18500 | 中立 |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19025 | −0.15% | −29 | 19025 | 19025 | 买入 |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18400 | −1.41% | −263 | 18741 | 18363 | 中立 |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18549 | −1.61% | −304 | 18919 | 18549 | 买入 |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19250 | +12.41% | 2125 | 19250 | 19250 | 买入 |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19268 | −1.78% | −349 | 19268 | 19268 | 买入 |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19182 | −0.15% | −29 | 19182 | 19182 | 买入 |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19304 | +20.80% | 3324 | 19304 | 19304 | 强烈买入 |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19420 | −0.15% | −29 | 19420 | 19420 | 买入 |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19517 | −0.15% | −30 | 19517 | 19517 | 买入 |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19614 | −0.15% | −30 | 19614 | 19614 | 买入 |