Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,305 | −0.04% | −7 | 19,322 | 19,286 | 卖出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,350 | 0.00% | 0 | 19,360 | 19,350 | 卖出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,344 | +0.12% | 23 | 19,344 | 19,344 | 卖出 |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,429 | +0.31% | 60 | 19,429 | 19,429 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,256 | +0.27% | 52 | 19,256 | 19,176 | 卖出 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,251 | +0.31% | 60 | 19,251 | 19,251 | 卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,335 | +0.31% | 60 | 19,335 | 19,335 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,393 | +0.31% | 60 | 19,393 | 19,393 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,444 | +0.31% | 60 | 19,444 | 19,444 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,476 | +0.31% | 61 | 19,476 | 19,476 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,511 | +0.31% | 61 | 19,511 | 19,511 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,580 | +0.31% | 61 | 19,580 | 19,580 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,648 | +0.31% | 61 | 19,648 | 19,648 | 卖出 |