Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18469 | −0.07% | −13 | 18488 | 18463 | 中立 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18420 | −0.03% | −6 | 18441 | 18414 | 中立 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18374 | −1.56% | −292 | 18374 | 18340 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18392 | −1.63% | −305 | 18392 | 18392 | 强烈卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18344 | +0.02% | 4 | 18344 | 18341 | 中立 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18488 | −1.63% | −306 | 18705 | 18462 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18648 | −1.16% | −219 | 18648 | 18648 | 中立 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18575 | −1.64% | −309 | 18575 | 18575 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18493 | −1.63% | −307 | 18493 | 18493 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18611 | −1.63% | −309 | 18611 | 18611 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18722 | −1.63% | −311 | 18722 | 18722 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18816 | −1.64% | −313 | 18816 | 18816 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18909 | −1.63% | −314 | 18909 | 18909 | 中立 |