Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 19,610 | −0.05% | −10 | 19,717 | 19,551 | 卖出 |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 19,635 | −0.22% | −44 | 19,757 | 19,620 | 卖出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 19,634 | −0.19% | −38 | 19,748 | 19,600 | 卖出 |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 19,759 | −2.32% | −470 | 19,759 | 19,759 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19,608 | +0.07% | 14 | 19,608 | 19,608 | 买入 |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 19,556 | −2.32% | −465 | 19,556 | 19,556 | 强烈卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19,672 | −2.63% | −532 | 19,988 | 19,672 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19,703 | −2.33% | −469 | 19,703 | 19,703 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19,754 | −2.32% | −470 | 19,754 | 19,754 | 卖出 |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 19,787 | −2.33% | −471 | 19,787 | 19,787 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19,822 | −2.33% | −472 | 19,822 | 19,822 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19,892 | −2.32% | −473 | 19,892 | 19,892 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 19,961 | −2.32% | −475 | 19,961 | 19,961 | 卖出 |