Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 18608 | +0.16% | 30 | 18650 | 18580 | 中立 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18536 | +0.14% | 25 | 18580 | 18528 | 买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18339 | −1.94% | −363 | 19278 | 18339 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18739 | −1.50% | −286 | 18739 | 18739 | 强烈卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18463 | +0.35% | 64 | 18463 | 18450 | 买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18595 | +0.20% | 38 | 18595 | 18595 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18961 | −1.50% | −289 | 18961 | 18961 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18979 | −1.50% | −289 | 18979 | 18979 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18894 | −1.50% | −288 | 18894 | 18894 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 19014 | −1.50% | −290 | 19014 | 19014 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19128 | −1.50% | −292 | 19128 | 19128 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19224 | −1.50% | −293 | 19224 | 19224 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19319 | −1.50% | −295 | 19319 | 19319 | 买入 |