Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18482 | +0.34% | 62 | 18504 | 18375 | 买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18384 | +0.35% | 64 | 18386 | 18286 | 买入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18372 | +0.61% | 112 | 18372 | 18372 | 中立 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18400 | +0.50% | 91 | 18400 | 18338 | 买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18503 | +0.15% | 27 | 18503 | 18497 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18607 | +0.61% | 113 | 18607 | 18607 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18556 | +0.61% | 113 | 19617 | 18556 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18575 | +0.61% | 113 | 18575 | 18575 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18606 | +0.61% | 113 | 18606 | 18606 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18652 | +0.61% | 113 | 18652 | 18652 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18745 | +0.61% | 114 | 18745 | 18745 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18839 | +0.61% | 115 | 18839 | 18839 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18934 | +0.61% | 115 | 18934 | 18934 | — |