Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17794 | −0.68% | −122 | 17914 | 17752 | 卖出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17655 | −0.82% | −146 | 17750 | 17640 | 强烈卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17827 | −0.97% | −174 | 17827 | 17827 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17667 | −0.69% | −122 | 17737 | 17633 | 卖出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17826 | −0.64% | −114 | 17863 | 17789 | 卖出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18038 | −1.30% | −237 | 18038 | 18038 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17981 | −1.34% | −244 | 17981 | 17981 | 卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18067 | −0.96% | −176 | 18067 | 18067 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18097 | −0.97% | −177 | 18097 | 18097 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18141 | −0.97% | −177 | 18141 | 18141 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18231 | −0.97% | −178 | 18231 | 18231 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18323 | −0.97% | −179 | 18323 | 18323 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18416 | −0.97% | −180 | 18416 | 18416 | — |