Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17979 | −0.50% | −91 | 18093 | 17888 | 卖出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17859 | −0.53% | −95 | 17978 | 17764 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17815 | −0.85% | −152 | 17815 | 17815 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17830 | −0.57% | −102 | 17954 | 17756 | 卖出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17921 | −0.92% | −166 | 18043 | 17915 | 卖出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18193 | +0.04% | 8 | 18193 | 18193 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18136 | +0.04% | 8 | 18136 | 18136 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18098 | +0.04% | 8 | 18098 | 18098 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18251 | +0.04% | 8 | 18251 | 18251 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18296 | +0.04% | 8 | 18296 | 18296 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18388 | +0.04% | 8 | 18388 | 18388 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18481 | +0.04% | 8 | 18481 | 18481 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18573 | +0.04% | 8 | 18573 | 18573 | 中立 |