Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18425 | −0.02% | −3 | 18434 | 18403 | 买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18320 | 0.00% | 0 | 18326 | 18302 | 买入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18355 | +2.98% | 531 | 18355 | 17878 | 买入 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 18304 | +3.02% | 536 | 18335 | 17778 | 买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18462 | −0.05% | −9 | 18462 | 18462 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18554 | +2.98% | 537 | 18554 | 18554 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18495 | +2.98% | 535 | 18495 | 18495 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18583 | +2.98% | 537 | 18583 | 18583 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18613 | +2.98% | 538 | 18613 | 18613 | 买入 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18659 | +2.98% | 540 | 18659 | 18659 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18752 | +2.98% | 542 | 18752 | 18752 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18847 | +2.98% | 545 | 18847 | 18847 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18942 | +2.98% | 548 | 18942 | 18942 | 强烈买入 |