Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18014 | −0.28% | −50 | 18070 | 18007 | 卖出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17906 | −0.25% | −44 | 17961 | 17894 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17978 | +0.06% | 11 | 18025 | 17815 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17880 | −0.26% | −47 | 17927 | 17880 | 卖出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18078 | −0.05% | −9 | 18133 | 17915 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18187 | −0.03% | −6 | 18187 | 18187 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18130 | −0.03% | −6 | 18130 | 18130 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18205 | +0.59% | 107 | 18205 | 18205 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18245 | −0.03% | −6 | 18245 | 18245 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18290 | −0.03% | −6 | 18290 | 18290 | 中立 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18382 | −0.03% | −6 | 18382 | 18382 | 中立 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18475 | −0.03% | −6 | 18475 | 18475 | 中立 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18567 | −0.03% | −6 | 18567 | 18567 | 中立 |