Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 18053 | −0.21% | −38 | 18173 | 18038 | 中立 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17945 | −0.16% | −29 | 18049 | 17927 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18001 | +0.98% | 174 | 18001 | 18001 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17940 | −0.13% | −23 | 17948 | 17924 | 中立 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 18150 | +0.06% | 10 | 18150 | 18080 | 中立 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 18275 | +0.98% | 177 | 18275 | 18275 | 卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18225 | +0.98% | 176 | 18225 | 18225 | 中立 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 18243 | +0.97% | 176 | 18243 | 18243 | 中立 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 18274 | +0.98% | 177 | 18274 | 18274 | 中立 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18318 | +0.98% | 177 | 18318 | 18318 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18409 | +0.98% | 178 | 18409 | 18409 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18502 | +0.98% | 179 | 18502 | 18502 | 买入 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18596 | +0.98% | 180 | 18596 | 18596 | — |