Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19259 | +0.87% | 167 | 19280 | 19062 | 买入 |
| HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19207 | +0.98% | 187 | 19221 | 19011 | 强烈买入 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 18434 | 0.00% | 0 | 18753 | 18434 | 买入 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 18812 | +2.36% | 433 | 18812 | 18812 | — |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19064 | +0.81% | 153 | 19090 | 18892 | 强烈买入 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19028 | −0.09% | −18 | 19074 | 19024 | 买入 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19033 | 17125 | 买入 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 18628 | 0.00% | 0 | 18986 | 18628 | 买入 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20170 | 0.00% | 0 | 20170 | 18966 | 买入 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19086 | 15980 | 强烈卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 18200 | 0.00% | 0 | 19201 | 18200 | 买入 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 18300 | 0.00% | 0 | 19297 | 18300 | 买入 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 19393 | +2.35% | 446 | 19393 | 19393 | 强烈买入 |