Hang Seng Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 17733 | −1.83% | −331 | 18070 | 17715 | 卖出 |
| HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17524 | −0.49% | −86 | 17666 | 17486 | 卖出 |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17620 | −0.10% | −17 | 17620 | 17620 | 卖出 |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17480 | −0.57% | −100 | 17639 | 17480 | 卖出 |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17661 | −0.34% | −60 | 17779 | 17661 | 卖出 |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17869 | −1.75% | −318 | 17869 | 17869 | 强烈卖出 |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17800 | −1.82% | −330 | 19617 | 17800 | 卖出 |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17798 | −2.24% | −407 | 17798 | 17798 | 卖出 |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17778 | −2.56% | −467 | 17778 | 17778 | 卖出 |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17822 | −2.56% | −468 | 17822 | 17822 | 卖出 |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17912 | −2.56% | −470 | 17912 | 17912 | 卖出 |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 18003 | −2.55% | −472 | 18003 | 18003 | 卖出 |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 18092 | −2.56% | −475 | 18092 | 18092 | 强烈卖出 |