Hang Seng TECH Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIN2024Hang Seng TECH Index Futures (Jul 2024) | 2024-07-30 | 3593 | −0.19% | −7 | 3604 | 3551 | 卖出 |
| HTIQ2024Hang Seng TECH Index Futures (Aug 2024) | 2024-08-29 | 3589 | −0.58% | −21 | 3606 | 3566 | 卖出 |
| HTIU2024Hang Seng TECH Index Futures (Sep 2024) | 2024-09-27 | 3576 | −1.32% | −48 | 3612 | 3575 | 卖出 |
| HTIV2024Hang Seng TECH Index Futures (Oct 2024) | 2024-10-30 | 3646 | −1.78% | −66 | 3646 | 3646 | — |
| HTIZ2024Hang Seng TECH Index Futures (Dec 2024) | 2024-12-30 | 3620 | −1.28% | −47 | 3660 | 3620 | 卖出 |
| HTIH2025Hang Seng TECH Index Futures (Mar 2025) | 2025-03-28 | 3712 | −1.77% | −67 | 3712 | 3712 | 卖出 |
| HTIM2025Hang Seng TECH Index Futures (Jun 2025) | 2025-06-27 | 3740 | −1.79% | −68 | 3740 | 3740 | 卖出 |
| HTIZ2025Hang Seng TECH Index Futures (Dec 2025) | 2025-12-30 | 3793 | −1.76% | −68 | 3793 | 3793 | 卖出 |
| HTIM2026Hang Seng TECH Index Futures (Jun 2026) | 2026-06-29 | 3785 | −1.76% | −68 | 3785 | 3785 | 卖出 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 3836 | −1.77% | −69 | 3836 | 3836 | 卖出 |