单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HTIU2026Hang Seng TECH Index Futures (Sep 2026) | 2026-09-29 | 4,312 | −0.28% | −12 | 4,343 | 4,297 | 卖出 |
| HTIV2026Hang Seng TECH Index Futures (Oct 2026) | 2026-10-29 | 4,327 | −0.07% | −3 | 4,342 | 4,306 | 卖出 |
| HTIX2026Hang Seng TECH Index Futures (Nov 2026) | 2026-11-27 | 4,344 | +0.02% | +1 | 4,344 | 4,344 | 卖出 |
| HTIZ2026Hang Seng TECH Index Futures (Dec 2026) | 2026-12-30 | 4,351 | +0.07% | +3 | 4,361 | 4,327 | 卖出 |
| HTIH2027Hang Seng TECH Index Futures (Mar 2027) | 2027-03-30 | 4,389 | −0.05% | −2 | 4,417 | 4,330 | 卖出 |
| HTIM2027Hang Seng TECH Index Futures (Jun 2027) | 2027-06-29 | 4,405 | −0.14% | −6 | 4,405 | 4,405 | 卖出 |
| HTIU2027Hang Seng TECH Index Futures (Sep 2027) | 2027-09-29 | 4,446 | +0.02% | +1 | 4,446 | 4,446 | 强烈卖出 |
| HTIZ2027Hang Seng TECH Index Futures (Dec 2027) | 2027-12-30 | 4,480 | +0.09% | +4 | 4,480 | 4,480 | 卖出 |
| HTIM2028Hang Seng TECH Index Futures (Jun 2028) | 2028-06-29 | 4,555 | +0.29% | +13 | 4,555 | 4,555 | 卖出 |
| HTIZ2028Hang Seng TECH Index Futures (Dec 2028) | 2028-12-28 | 4,630 | +0.43% | +20 | 4,630 | 4,630 | 卖出 |