MINI - CNH London Copper Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCK2024MINI - CNH London Copper Futures (May 2024) | 2024-05-13 | 70640 | −1.30% | −930 | 70640 | 70640 | 买入 |
| LRCM2024MINI - CNH London Copper Futures (Jun 2024) | 2024-06-17 | 73240 | +1.89% | 1360 | 73240 | 73240 | 强烈买入 |
| LRCN2024MINI - CNH London Copper Futures (Jul 2024) | 2024-07-15 | 73240 | +1.89% | 1360 | 73240 | 73240 | 强烈买入 |
| LRCQ2024MINI - CNH London Copper Futures (Aug 2024) | 2024-08-19 | 73230 | +1.89% | 1360 | 73230 | 73230 | 强烈买入 |
| LRCU2024MINI - CNH London Copper Futures (Sep 2024) | 2024-09-16 | 73230 | +1.89% | 1360 | 73230 | 73230 | 强烈买入 |
| LRCV2024MINI - CNH London Copper Futures (Oct 2024) | 2024-10-14 | 73220 | +1.89% | 1360 | 73220 | 73220 | 强烈买入 |
| LRCX2024MINI - CNH London Copper Futures (Nov 2024) | 2024-11-18 | 73220 | +1.89% | 1360 | 73220 | 73220 | 强烈买入 |
| LRCZ2024MINI - CNH London Copper Futures (Dec 2024) | 2024-12-16 | 73220 | +1.89% | 1360 | 73220 | 73220 | 买入 |
| LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 73220 | +1.89% | 1360 | 73220 | 73220 | 买入 |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 73220 | +1.89% | 1360 | 73220 | 73220 | 买入 |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 73220 | +1.89% | 1360 | 73220 | 73220 | 强烈买入 |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 73220 | +1.89% | 1360 | 73220 | 73220 | 强烈买入 |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 73250 | +0.04% | 30 | 73250 | 73250 | — |