MINI - CNH London Copper Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCZ2024MINI - CNH London Copper Futures (Dec 2024) | 2024-12-16 | 64,380 | −0.43% | −280 | 64,380 | 64,380 | 卖出 |
| LRCF2025MINI - CNH London Copper Futures (Jan 2025) | 2025-01-13 | 64,370 | −0.43% | −280 | 64,370 | 64,370 | 卖出 |
| LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 64,370 | −0.43% | −280 | 64,370 | 64,370 | 卖出 |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | 卖出 |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 64,360 | −0.43% | −280 | 64,360 | 64,360 | — |