MINI - CNH London Copper Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCG2025MINI - CNH London Copper Futures (Feb 2025) | 2025-02-17 | 66,780 | −0.60% | −400 | 66,780 | 66,780 | 买入 |
| LRCH2025MINI - CNH London Copper Futures (Mar 2025) | 2025-03-17 | 66,780 | −0.60% | −400 | 66,780 | 66,780 | 买入 |
| LRCJ2025MINI - CNH London Copper Futures (Apr 2025) | 2025-04-14 | 66,770 | −0.60% | −400 | 66,770 | 66,770 | 买入 |
| LRCK2025MINI - CNH London Copper Futures (May 2025) | 2025-05-19 | 66,770 | −0.60% | −400 | 66,770 | 66,770 | 买入 |
| LRCM2025MINI - CNH London Copper Futures (Jun 2025) | 2025-06-16 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | 买入 |
| LRCN2025MINI - CNH London Copper Futures (Jul 2025) | 2025-07-14 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | 买入 |
| LRCQ2025MINI - CNH London Copper Futures (Aug 2025) | 2025-08-18 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | 买入 |
| LRCU2025MINI - CNH London Copper Futures (Sep 2025) | 2025-09-15 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | 买入 |
| LRCV2025MINI - CNH London Copper Futures (Oct 2025) | 2025-10-13 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | 买入 |
| LRCX2025MINI - CNH London Copper Futures (Nov 2025) | 2025-11-17 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | 买入 |
| LRCZ2025MINI - CNH London Copper Futures (Dec 2025) | 2025-12-15 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | 卖出 |
| LRCF2026MINI - CNH London Copper Futures (Jan 2026) | 2026-01-19 | 66,760 | −0.60% | −400 | 66,760 | 66,760 | — |