合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRSZ2025MINI - CNH London Tin Futures (Dec 2025) | 2025-12-15 | 294,800 | +4.37% | +12,330 | 294,800 | 294,800 | 强烈买入 |
| LRSF2026MINI - CNH London Tin Futures (Jan 2026) | 2026-01-19 | 294,790 | +4.37% | +12,330 | 294,790 | 294,790 | 强烈买入 |
| LRSG2026MINI - CNH London Tin Futures (Feb 2026) | 2026-02-16 | 294,790 | +4.37% | +12,330 | 294,790 | 294,790 | 强烈买入 |
| LRSH2026MINI - CNH London Tin Futures (Mar 2026) | 2026-03-16 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSJ2026MINI - CNH London Tin Futures (Apr 2026) | 2026-04-13 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSK2026MINI - CNH London Tin Futures (May 2026) | 2026-05-18 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSM2026MINI - CNH London Tin Futures (Jun 2026) | 2026-06-15 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSN2026MINI - CNH London Tin Futures (Jul 2026) | 2026-07-13 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSQ2026MINI - CNH London Tin Futures (Aug 2026) | 2026-08-17 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSU2026MINI - CNH London Tin Futures (Sep 2026) | 2026-09-14 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSV2026MINI - CNH London Tin Futures (Oct 2026) | 2026-10-16 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |
| LRSX2026MINI - CNH London Tin Futures (Nov 2026) | 2026-11-16 | 294,780 | +4.37% | +12,330 | 294,780 | 294,780 | 强烈买入 |