合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRZX2025MINI - CNH London Zinc Futures (Nov 2025) | 2025-11-17 | 22,025 | −1.59% | −355 | 22,025 | 22,025 | 买入 |
| LRZZ2025MINI - CNH London Zinc Futures (Dec 2025) | 2025-12-15 | 22,025 | −1.59% | −355 | 22,025 | 22,025 | 买入 |
| LRZF2026MINI - CNH London Zinc Futures (Jan 2026) | 2026-01-19 | 22,030 | −1.59% | −355 | 22,030 | 22,030 | 买入 |
| LRZG2026MINI - CNH London Zinc Futures (Feb 2026) | 2026-02-16 | 22,030 | −1.59% | −355 | 22,030 | 22,030 | 买入 |
| LRZH2026MINI - CNH London Zinc Futures (Mar 2026) | 2026-03-16 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 买入 |
| LRZJ2026MINI - CNH London Zinc Futures (Apr 2026) | 2026-04-13 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 买入 |
| LRZK2026MINI - CNH London Zinc Futures (May 2026) | 2026-05-18 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 买入 |
| LRZM2026MINI - CNH London Zinc Futures (Jun 2026) | 2026-06-15 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 买入 |
| LRZN2026MINI - CNH London Zinc Futures (Jul 2026) | 2026-07-13 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 买入 |
| LRZQ2026MINI - CNH London Zinc Futures (Aug 2026) | 2026-08-17 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 买入 |
| LRZU2026MINI - CNH London Zinc Futures (Sep 2026) | 2026-09-14 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 买入 |
| LRZV2026MINI - CNH London Zinc Futures (Oct 2026) | 2026-10-16 | 22,035 | −1.59% | −355 | 22,035 | 22,035 | 卖出 |