开始
MINI - CNH London Zinc FuturesMINI - CNH London Zinc FuturesMINI - CNH London Zinc Futures

MINI - CNH London Zinc Futures

没有交易
概览新闻看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LRZF2026MINI - CNH London Zinc Futures (Jan 2026)
2026-01-1921,705−2.47%−55021,70521,705
卖出
LRZG2026MINI - CNH London Zinc Futures (Feb 2026)
2026-02-1621,705−2.47%−55021,70521,705
卖出
LRZH2026MINI - CNH London Zinc Futures (Mar 2026)
2026-03-1621,710−2.47%−55021,71021,710
卖出
LRZJ2026MINI - CNH London Zinc Futures (Apr 2026)
2026-04-1321,710−2.47%−55021,71021,710
卖出
LRZK2026MINI - CNH London Zinc Futures (May 2026)
2026-05-1821,710−2.47%−55021,71021,710
卖出
LRZM2026MINI - CNH London Zinc Futures (Jun 2026)
2026-06-1521,715−2.47%−55021,71521,715
卖出
LRZN2026MINI - CNH London Zinc Futures (Jul 2026)
2026-07-1321,715−2.47%−55021,71521,715
卖出
LRZQ2026MINI - CNH London Zinc Futures (Aug 2026)
2026-08-1721,715−2.47%−55021,71521,715
强烈卖出
LRZU2026MINI - CNH London Zinc Futures (Sep 2026)
2026-09-1421,715−2.47%−55021,71521,715
强烈卖出
LRZV2026MINI - CNH London Zinc Futures (Oct 2026)
2026-10-1621,715−2.47%−55021,71521,715
强烈卖出
LRZX2026MINI - CNH London Zinc Futures (Nov 2026)
2026-11-1621,715−2.47%−55021,71521,715
强烈卖出
LRZZ2026MINI - CNH London Zinc Futures (Dec 2026)
2026-12-1421,715——21,71521,715
中立