开始
MINI - CNH London Zinc FuturesMINI - CNH London Zinc FuturesMINI - CNH London Zinc Futures

MINI - CNH London Zinc Futures

没有交易
概览新闻看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
LRZZ2025MINI - CNH London Zinc Futures (Dec 2025)
2025-12-1522,250−6.55%−1,56022,25022,250
中立
LRZF2026MINI - CNH London Zinc Futures (Jan 2026)
2026-01-1922,255−6.55%−1,56022,25522,255
中立
LRZG2026MINI - CNH London Zinc Futures (Feb 2026)
2026-02-1622,255−6.55%−1,56022,25522,255
中立
LRZH2026MINI - CNH London Zinc Futures (Mar 2026)
2026-03-1622,260−6.53%−1,55522,26022,260
卖出
LRZJ2026MINI - CNH London Zinc Futures (Apr 2026)
2026-04-1322,260−6.55%−1,56022,26022,260
卖出
LRZK2026MINI - CNH London Zinc Futures (May 2026)
2026-05-1822,260−6.55%−1,56022,26022,260
卖出
LRZM2026MINI - CNH London Zinc Futures (Jun 2026)
2026-06-1522,265−6.53%−1,55522,26522,265
卖出
LRZN2026MINI - CNH London Zinc Futures (Jul 2026)
2026-07-1322,265−6.53%−1,55522,26522,265
卖出
LRZQ2026MINI - CNH London Zinc Futures (Aug 2026)
2026-08-1722,265−6.53%−1,55522,26522,265
卖出
LRZU2026MINI - CNH London Zinc Futures (Sep 2026)
2026-09-1422,265−6.53%−1,55522,26522,265
卖出
LRZV2026MINI - CNH London Zinc Futures (Oct 2026)
2026-10-1622,265−6.53%−1,55522,26522,265
卖出
LRZX2026MINI - CNH London Zinc Futures (Nov 2026)
2026-11-1622,265−6.53%−1,55522,26522,265
强烈卖出