合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUAX2025MINI - USD London Aluminium Futures (Nov 2025) | 2025-11-17 | 2,795 | +1.79% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAZ2025MINI - USD London Aluminium Futures (Dec 2025) | 2025-12-15 | 2,795 | +1.79% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAF2026MINI - USD London Aluminium Futures (Jan 2026) | 2026-01-19 | 2,795 | +1.79% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAG2026MINI - USD London Aluminium Futures (Feb 2026) | 2026-02-16 | 2,795 | +1.79% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAH2026MINI - USD London Aluminium Futures (Mar 2026) | 2026-03-16 | 2,795 | +1.79% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAJ2026MINI - USD London Aluminium Futures (Apr 2026) | 2026-04-13 | 2,795 | +1.79% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAK2026MINI - USD London Aluminium Futures (May 2026) | 2026-05-18 | 2,795 | +1.79% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAM2026MINI - USD London Aluminium Futures (Jun 2026) | 2026-06-15 | 2,795 | +1.78% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAN2026MINI - USD London Aluminium Futures (Jul 2026) | 2026-07-13 | 2,795 | +1.78% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAQ2026MINI - USD London Aluminium Futures (Aug 2026) | 2026-08-17 | 2,795 | +1.78% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAU2026MINI - USD London Aluminium Futures (Sep 2026) | 2026-09-14 | 2,795 | +1.78% | +50 | 2,795 | 2,795 | 强烈买入 |
| LUAV2026MINI - USD London Aluminium Futures (Oct 2026) | 2026-10-16 | 2,795 | +1.78% | +50 | 2,795 | 2,795 | 中立 |