MINI - USD London Nickel Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUNG2025MINI - USD London Nickel Futures (Feb 2025) | 2025-02-17 | 15,165 | −0.30% | −46 | 15,165 | 15,165 | 强烈卖出 |
| LUNH2025MINI - USD London Nickel Futures (Mar 2025) | 2025-03-17 | 15,166 | −0.30% | −46 | 15,166 | 15,166 | 强烈卖出 |
| LUNJ2025MINI - USD London Nickel Futures (Apr 2025) | 2025-04-14 | 15,166 | −0.30% | −46 | 15,166 | 15,166 | 强烈卖出 |
| LUNK2025MINI - USD London Nickel Futures (May 2025) | 2025-05-19 | 15,166 | −0.30% | −46 | 15,166 | 15,166 | 强烈卖出 |
| LUNM2025MINI - USD London Nickel Futures (Jun 2025) | 2025-06-16 | 15,167 | −0.30% | −46 | 15,167 | 15,167 | 强烈卖出 |
| LUNN2025MINI - USD London Nickel Futures (Jul 2025) | 2025-07-14 | 15,167 | −0.30% | −46 | 15,167 | 15,167 | 强烈卖出 |
| LUNQ2025MINI - USD London Nickel Futures (Aug 2025) | 2025-08-18 | 15,168 | −0.30% | −46 | 15,168 | 15,168 | 强烈卖出 |
| LUNU2025MINI - USD London Nickel Futures (Sep 2025) | 2025-09-15 | 15,168 | −0.30% | −46 | 15,168 | 15,168 | 强烈卖出 |
| LUNV2025MINI - USD London Nickel Futures (Oct 2025) | 2025-10-13 | 15,169 | −0.30% | −46 | 15,169 | 15,169 | 卖出 |
| LUNX2025MINI - USD London Nickel Futures (Nov 2025) | 2025-11-17 | 15,170 | −0.30% | −46 | 15,170 | 15,170 | 卖出 |
| LUNZ2025MINI - USD London Nickel Futures (Dec 2025) | 2025-12-15 | 15,170 | −0.30% | −46 | 15,170 | 15,170 | 强烈卖出 |
| LUNF2026MINI - USD London Nickel Futures (Jan 2026) | 2026-01-19 | 15,170 | −0.30% | −46 | 15,170 | 15,170 | 卖出 |