合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUPF2026MINI - USD London Lead Futures (Jan 2026) | 2026-01-19 | 1,939 | −0.15% | −3 | 1,939 | 1,939 | 卖出 |
| LUPG2026MINI - USD London Lead Futures (Feb 2026) | 2026-02-16 | 1,939 | −0.15% | −3 | 1,939 | 1,939 | 卖出 |
| LUPH2026MINI - USD London Lead Futures (Mar 2026) | 2026-03-16 | 1,940 | −0.15% | −3 | 1,940 | 1,940 | 卖出 |
| LUPJ2026MINI - USD London Lead Futures (Apr 2026) | 2026-04-13 | 1,940 | −0.15% | −3 | 1,940 | 1,940 | 卖出 |
| LUPK2026MINI - USD London Lead Futures (May 2026) | 2026-05-18 | 1,940 | −0.15% | −3 | 1,940 | 1,940 | 卖出 |
| LUPM2026MINI - USD London Lead Futures (Jun 2026) | 2026-06-15 | 1,940 | −0.15% | −3 | 1,940 | 1,940 | 卖出 |
| LUPN2026MINI - USD London Lead Futures (Jul 2026) | 2026-07-13 | 1,940 | −0.15% | −3 | 1,940 | 1,940 | 卖出 |
| LUPQ2026MINI - USD London Lead Futures (Aug 2026) | 2026-08-17 | 1,941 | −0.13% | −3 | 1,941 | 1,941 | 卖出 |
| LUPU2026MINI - USD London Lead Futures (Sep 2026) | 2026-09-14 | 1,941 | −0.13% | −3 | 1,941 | 1,941 | 卖出 |
| LUPV2026MINI - USD London Lead Futures (Oct 2026) | 2026-10-16 | 1,941 | −0.13% | −3 | 1,941 | 1,941 | 卖出 |
| LUPX2026MINI - USD London Lead Futures (Nov 2026) | 2026-11-16 | 1,941 | −0.13% | −3 | 1,941 | 1,941 | 中立 |