合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUSF2026MINI - USD London Tin Futures (Jan 2026) | 2026-01-19 | 41,337 | −1.07% | −445 | 41,337 | 41,337 | 买入 |
| LUSG2026MINI - USD London Tin Futures (Feb 2026) | 2026-02-16 | 41,337 | −1.07% | −445 | 41,337 | 41,337 | 买入 |
| LUSH2026MINI - USD London Tin Futures (Mar 2026) | 2026-03-16 | 41,336 | −1.07% | −445 | 41,336 | 41,336 | 买入 |
| LUSJ2026MINI - USD London Tin Futures (Apr 2026) | 2026-04-13 | 41,336 | −1.07% | −445 | 41,336 | 41,336 | 买入 |
| LUSK2026MINI - USD London Tin Futures (May 2026) | 2026-05-18 | 41,335 | −1.07% | −446 | 41,335 | 41,335 | 买入 |
| LUSM2026MINI - USD London Tin Futures (Jun 2026) | 2026-06-15 | 41,335 | −1.07% | −445 | 41,335 | 41,335 | 买入 |
| LUSN2026MINI - USD London Tin Futures (Jul 2026) | 2026-07-13 | 41,335 | −1.07% | −445 | 41,335 | 41,335 | 买入 |
| LUSQ2026MINI - USD London Tin Futures (Aug 2026) | 2026-08-17 | 41,334 | −1.07% | −446 | 41,334 | 41,334 | 买入 |
| LUSU2026MINI - USD London Tin Futures (Sep 2026) | 2026-09-14 | 41,334 | −1.07% | −446 | 41,334 | 41,334 | 买入 |
| LUSV2026MINI - USD London Tin Futures (Oct 2026) | 2026-10-16 | 41,334 | −1.07% | −446 | 41,334 | 41,334 | 买入 |
| LUSX2026MINI - USD London Tin Futures (Nov 2026) | 2026-11-16 | 41,334 | −1.07% | −446 | 41,334 | 41,334 | 买入 |