合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LUSX2025MINI - USD London Tin Futures (Nov 2025) | 2025-11-17 | 35,809 | −1.08% | −390 | 35,809 | 35,809 | 买入 |
| LUSZ2025MINI - USD London Tin Futures (Dec 2025) | 2025-12-15 | 35,809 | −1.08% | −390 | 35,809 | 35,809 | 买入 |
| LUSF2026MINI - USD London Tin Futures (Jan 2026) | 2026-01-19 | 35,808 | −1.08% | −390 | 35,808 | 35,808 | 买入 |
| LUSG2026MINI - USD London Tin Futures (Feb 2026) | 2026-02-16 | 35,808 | −1.08% | −390 | 35,808 | 35,808 | 买入 |
| LUSH2026MINI - USD London Tin Futures (Mar 2026) | 2026-03-16 | 35,807 | −1.08% | −390 | 35,807 | 35,807 | 买入 |
| LUSJ2026MINI - USD London Tin Futures (Apr 2026) | 2026-04-13 | 35,807 | −1.08% | −390 | 35,807 | 35,807 | 买入 |
| LUSK2026MINI - USD London Tin Futures (May 2026) | 2026-05-18 | 35,807 | −1.08% | −390 | 35,807 | 35,807 | 买入 |
| LUSM2026MINI - USD London Tin Futures (Jun 2026) | 2026-06-15 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | 买入 |
| LUSN2026MINI - USD London Tin Futures (Jul 2026) | 2026-07-13 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | 买入 |
| LUSQ2026MINI - USD London Tin Futures (Aug 2026) | 2026-08-17 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | 买入 |
| LUSU2026MINI - USD London Tin Futures (Sep 2026) | 2026-09-14 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | 买入 |
| LUSV2026MINI - USD London Tin Futures (Oct 2026) | 2026-10-16 | 35,806 | −1.08% | −390 | 35,806 | 35,806 | 卖出 |